Xtrackers MSCI EMU UCITS ETF 4C

XEMU
🏛️ germany →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.38 8.38 8.38 8.38 0.0K
09:30 8.37 8.37 8.37 8.37 10.6K
09:45 8.36 8.36 8.36 8.36 10.6K
10:15 8.36 8.36 8.36 8.36 10.6K
11:50 8.34 8.34 8.34 8.34 10.6K
13:00 8.31 8.31 8.31 8.31 10.6K
13:10 8.32 8.32 8.32 8.32 0.0K
15:30 8.27 8.27 8.26 8.26 31.8K
15:35 8.27 8.27 8.26 8.26 21.2K
15:40 8.26 8.26 8.26 8.26 21.2K
16:10 8.25 8.25 8.25 8.25 10.6K
17:35 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available