Xtrackers MSCI EMU UCITS ETF 4C

XEMU
🏛️ germany →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.43 8.43 8.43 8.43 0.0K
09:20 8.43 8.43 8.43 8.43 10.7K
09:40 8.43 8.43 8.43 8.43 10.7K
10:00 8.46 8.46 8.46 8.46 21.4K
10:15 8.46 8.46 8.46 8.46 10.7K
11:20 8.51 8.51 8.51 8.51 21.4K
13:10 8.51 8.51 8.51 8.51 0.0K
15:30 8.52 8.52 8.52 8.52 21.4K
15:40 8.52 8.52 8.52 8.52 21.4K
15:45 8.52 8.52 8.52 8.52 10.7K
16:30 8.50 8.50 8.50 8.50 5.7K
16:45 8.50 8.50 8.50 8.50 10.7K
17:00 8.50 8.50 8.50 8.50 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available