Xtrackers MSCI EMU UCITS ETF 4C

XEMU
🏛️ germany →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.59 8.59 8.59 8.59 0.0K
09:10 8.60 8.60 8.60 8.60 31.5K
12:30 8.61 8.61 8.61 8.61 10.5K
13:10 8.62 8.62 8.62 8.62 0.0K
13:25 8.63 8.63 8.63 8.63 10.5K
13:45 8.63 8.63 8.63 8.63 10.5K
14:00 8.63 8.63 8.63 8.63 10.5K
14:15 8.63 8.63 8.63 8.63 10.5K
15:05 8.61 8.61 8.61 8.61 10.5K
17:35 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available