Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR

XECT
🏛️ germany →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.24 39.24 39.24 39.24 0.0K
13:10 39.21 39.21 39.21 39.21 0.0K
14:40 39.23 39.23 39.23 39.23 0.0K
14:50 39.26 39.26 39.26 39.26 0.1K
15:50 39.26 39.26 39.26 39.26 0.1K
16:20 39.18 39.18 39.18 39.18 0.0K
17:35 38.99 38.99 38.99 38.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available