Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0K |
| 11:20 | 38.83 | 38.83 | 38.83 | 38.83 | 0.2K |
| 13:10 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0K |
| 17:35 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
40.77
2025-08-22
Historical Low
30.16
2023-03-20
Volume Extremes
Volume Peak
0.0M
2023-07-18
Volume Low
-
2025-02-04
Data Statistics
Rise Proportion
53.6%
Start: 2023-03-08
Fall Proportion
44.5%
Total636Trading Days
Daily Change Extremes
Max Daily Gain
+4.16%
2025-04-10
Max Daily Loss
-4.73%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+6.36%
2023-11
Max Monthly Loss
-3.11%
2024-10
Related Stocks
Amundi S&P 500 UCITS ETF - D-USD
LSPU
59.2540
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
XDEW
90.0000
Amundi Euro Government Green Bond UCITS ETF Acc
ERTH
7.4540
iShares STOXX World Equity Mltfctr UCITS ETF USD A
FSWD
11.6920
iShares Core UK Gilts UCITS ETF EUR (Dist)
CBUSG
4.5810
Invesco EQQQ NASDAQ-100 UCITS ETF
EQQQ
519.2000
Xtrackers MSCI Global SDG 12 Circular Economy UCITS ETF 1C
XG12
30.5300
Leverage Shares 3x Alibaba ETP Securities
BAB3
12.5800
SPDR S&P UK Dividend Aristocrats UCITS ETF
SPYG
13.4260
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis
VERX
44.3650
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800