Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR

XECT
🏛️ germany →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.00 40.00 40.00 40.00 0.0K
11:15 39.97 39.97 39.97 39.97 0.0K
13:10 39.88 39.88 39.88 39.88 0.0K
15:45 39.90 39.90 39.90 39.90 0.1K
15:50 39.90 39.90 39.90 39.90 0.1K
15:55 39.90 39.90 39.90 39.90 0.0K
16:00 39.90 39.90 39.87 39.87 0.0K
17:35 39.88 39.88 39.88 39.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available