Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.06 | 83.06 | 83.06 | 83.06 | 0.0K |
| 13:10 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0K |
| 15:45 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
98.67
2025-06-06
Historical Low
45.72
2020-03-16
Volume Extremes
Volume Peak
0.1M
2015-04-28
Volume Low
-
2025-02-13
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.1%
Total2549Trading Days
Daily Change Extremes
Max Daily Gain
+9.36%
2020-03-17
Max Daily Loss
-11.08%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.33%
2015-10
Max Monthly Loss
-13.36%
2020-03
Related Stocks
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
USA
536.3000
Xtrackers DAX ESG Screened UCITS ETF 1D
XDDX
149.1000
Invesco STOXX Europe 600 Opt Tech UCITS ETF Acc
X8PS
146.7200
iShares MDAX® UCITS ETF (DE)
MDAXIEX
253.1500
iShares MSCI EM Small Cap UCITS ETF USD (Dist)
IEMS
86.3700
Xtrackers Nikkei 225 UCITS ETF 1C EUR
XNKY
87.5800
HENRY HUB ERDGAS (TR) ETC
BNQ9
2.7200
Eldridge AAA CLO UCITS ETF
TAAA
25.1480
Janus Henderson Tabula Japan High Conviction Equity UCITS ETF JPY Accumulation
JCPN
0.6560
iShares Core FTSE 100 UCITS ETF GBP (Dist)
ISF
10.6160
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800