Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.22 134.22 134.22 134.22 0.0K
13:10 134.64 134.64 134.64 134.64 0.0K
16:05 133.72 133.72 133.72 133.72 0.7K
16:10 133.72 133.72 133.72 133.72 0.4K
16:35 134.14 134.14 134.14 134.14 0.0K
16:45 134.14 134.14 134.14 134.14 0.0K
16:50 134.14 134.14 134.14 134.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available