Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.74 137.74 137.74 137.74 0.0K
09:30 137.50 137.50 137.50 137.50 0.0K
10:45 137.48 137.48 137.48 137.48 0.2K
13:10 137.92 137.92 137.92 137.92 0.0K
13:35 138.38 138.38 138.38 138.38 0.1K
15:10 138.40 138.40 138.40 138.40 0.0K
17:35 137.80 137.80 137.80 137.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available