Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.96 136.96 136.96 136.96 0.0K
09:15 137.18 137.18 137.18 137.18 0.6K
09:20 137.18 137.18 137.18 137.18 0.1K
09:50 137.78 137.78 137.78 137.78 0.0K
13:10 136.98 136.98 136.98 136.98 0.0K
13:30 136.76 136.76 136.76 136.76 0.0K
15:45 136.62 136.62 136.62 136.62 0.1K
16:20 136.66 136.66 136.66 136.66 0.0K
16:45 136.72 136.72 136.72 136.72 0.0K
17:35 136.78 136.78 136.78 136.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available