Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.38 143.38 143.38 143.38 0.0K
11:25 144.34 144.34 144.34 144.34 0.1K
11:45 144.32 144.32 144.32 144.32 0.0K
13:10 144.32 144.32 144.32 144.32 0.0K
15:55 144.40 144.40 144.40 144.40 0.0K
16:05 144.50 144.50 144.50 144.50 0.0K
17:35 144.42 144.42 144.42 144.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available