Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.22 145.22 145.22 145.22 0.0K
09:35 145.60 145.60 145.60 145.60 0.1K
10:30 146.10 146.10 146.10 146.10 0.1K
13:10 146.22 146.22 146.22 146.22 0.0K
13:25 146.26 146.26 146.26 146.26 0.1K
16:50 146.40 146.40 146.40 146.40 0.2K
17:00 146.34 146.34 146.34 146.34 0.0K
17:15 146.38 146.38 146.34 146.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available