Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.00 143.00 143.00 143.00 0.0K
09:25 142.60 142.60 142.60 142.60 0.1K
13:00 142.92 142.92 142.92 142.92 0.1K
13:05 143.06 143.06 143.06 143.06 0.1K
13:10 143.32 143.32 143.32 143.32 0.0K
15:30 141.54 141.54 141.54 141.54 0.0K
15:45 141.30 141.30 141.30 141.30 0.0K
17:35 141.00 141.00 141.00 141.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available