Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.58 141.58 141.58 141.58 0.0K
09:40 141.50 141.50 141.50 141.50 0.1K
12:20 141.32 141.32 141.32 141.32 0.0K
13:10 141.50 141.50 141.50 141.50 0.0K
13:30 141.56 141.56 141.56 141.56 0.0K
15:20 142.14 142.14 142.14 142.14 0.0K
15:40 142.26 142.26 142.26 142.26 0.0K
15:45 142.26 142.26 142.26 142.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available