Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.58 138.58 138.58 138.58 0.0K
09:50 139.30 139.30 139.30 139.30 0.1K
13:10 138.78 138.78 138.78 138.78 0.0K
15:20 139.16 139.16 139.16 139.16 0.0K
15:30 139.36 139.36 139.36 139.36 0.0K
16:30 139.38 139.38 139.38 139.38 0.1K
17:35 139.24 139.24 139.24 139.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available