Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.30 140.30 140.30 140.30 0.0K
09:40 139.26 139.26 139.26 139.26 0.0K
09:45 139.34 139.34 139.34 139.34 0.7K
11:10 140.06 140.06 140.06 140.06 0.0K
11:30 139.94 139.94 139.94 139.94 0.0K
13:10 139.52 139.52 139.52 139.52 0.0K
14:00 139.80 139.80 139.80 139.80 0.0K
15:45 139.70 139.70 139.70 139.70 0.0K
17:35 140.18 140.18 140.18 140.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available