Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.02 137.02 137.02 137.02 0.0K
12:15 137.30 137.30 137.30 137.30 0.0K
13:10 137.72 137.72 137.72 137.72 0.0K
15:55 137.48 137.48 137.48 137.48 0.2K
16:00 137.40 137.40 137.40 137.40 0.1K
16:05 137.46 137.46 137.46 137.46 0.1K
16:10 137.38 137.38 137.26 137.26 0.1K
16:35 137.42 137.42 137.28 137.28 0.3K
16:45 137.40 137.40 137.40 137.40 0.1K
17:00 137.40 137.56 137.40 137.56 0.3K
17:05 137.68 137.68 137.68 137.68 0.1K
17:10 137.84 137.84 137.84 137.84 0.1K
17:35 138.26 138.26 138.26 138.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available