Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.18 | 145.18 | 145.18 | 145.18 | 0.0K |
| 09:35 | 145.40 | 145.40 | 145.30 | 145.30 | 0.1K |
| 13:10 | 145.36 | 145.36 | 145.36 | 145.36 | 0.0K |
| 16:45 | 144.72 | 144.72 | 144.72 | 144.72 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
170.18
2022-01-04
Historical Low
92.03
2015-01-06
Volume Extremes
Volume Peak
0.0M
2016-09-20
Volume Low
-
2025-03-25
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.1%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+5.62%
2020-03-19
Max Daily Loss
-9.25%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+12.33%
2015-01
Max Monthly Loss
-10.55%
2020-02
Related Stocks
BNPP E JPM ESG EMU Govt Bd IG10Y+ ETFDis
BJLR
9.7280
Invesco MSCI China All Shares Connect UCITS ETF
INMCHS
27.6550
Xtrackers II EUR Corp Bond SRI PAB UCITS ETF 1D
XB4F
143.8100
Global X S&P 500® Annual Buffer UCITS ETF
SABP
16.3060
iShares S&P 500 Industrials Sector UCITS ETF USD A
IUIS
10.9720
RICI Enhanced Zink TR EUR Hedge ETC
B4N7
41.7700
Global X Hydrogen UCITS ETF USD Acc
HYGN
6.3870
Xtrackers MSCI World Information Technology UCITS ETF 1C
XDWT
97.4700
Xtrackers MSCI World ESG UCITS ETF 1C
XZW0
42.1850
iShares iBonds Dec 2031 Term € Corp UCITS ETF EUR (Dist)
31IG
5.0800
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380