Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.36 | 145.36 | 145.36 | 145.36 | 0.0K |
| 09:05 | 145.38 | 145.38 | 145.38 | 145.38 | 0.1K |
| 13:10 | 145.76 | 145.76 | 145.76 | 145.76 | 0.0K |
| 16:15 | 146.06 | 146.06 | 146.06 | 146.06 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
170.18
2022-01-04
Historical Low
92.03
2015-01-06
Volume Extremes
Volume Peak
0.0M
2016-09-20
Volume Low
-
2025-03-25
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.1%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+5.62%
2020-03-19
Max Daily Loss
-9.25%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+12.33%
2015-01
Max Monthly Loss
-10.55%
2020-02
Related Stocks
Amundi MSCI China A UCITS ETF Acc
CNAA
154.4200
Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
MIVPN
15.5740
Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation
FLXSG
21.4250
Invesco EURO STOXX Hi Div Low Vlty UCITS ETF Dist
EHDV
30.2600
HSBC MSCI China UCITS ETF USD (Acc)
HCHS
8.2820
Invesco STOXX Euro 600 Opt Fnl Svcs UCITS ETF Acc
XFPS
455.1500
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc
WELIUSD
14.3540
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.1550
Global X Copper Miners UCITS ETF USD Acc
COPX
37.2250
Invesco EURO STOXX Optimised Banks UCITS ETF
S7XE
176.7800
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380