Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
132.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.84 145.84 145.84 145.84 0.0K
11:50 145.32 145.32 145.32 145.32 0.0K
12:00 145.42 145.42 145.42 145.42 0.1K
12:10 145.30 145.30 145.30 145.30 0.0K
13:10 145.64 145.64 145.64 145.64 0.0K
16:20 146.34 146.34 146.34 146.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available