Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D

XZDE
🏛️ germany →
36.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.05 33.05 33.05 33.05 0.0K
12:10 33.12 33.12 33.12 33.12 0.0K
12:50 33.11 33.11 33.11 33.11 0.0K
13:10 33.07 33.07 33.07 33.07 0.0K
15:45 32.98 32.98 32.98 32.98 0.0K
17:20 32.87 32.87 32.87 32.87 0.1K
17:35 32.82 32.82 32.82 32.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available