Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D

XZDE
🏛️ germany →
36.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.15 36.15 36.15 36.15 0.0K
13:10 35.89 35.89 35.89 35.89 0.0K
15:10 35.67 35.67 35.67 35.67 0.3K
16:25 35.57 35.57 35.57 35.57 0.0K
17:20 35.40 35.41 35.40 35.41 1.1K
17:35 35.48 35.48 35.48 35.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available