Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D

XZDE
🏛️ germany →
36.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.73 35.73 35.73 35.73 0.0K
10:00 35.82 35.82 35.82 35.82 0.2K
11:30 35.83 35.83 35.83 35.83 0.1K
12:25 35.86 35.86 35.86 35.86 0.0K
12:30 35.85 35.85 35.85 35.85 0.0K
13:10 35.85 35.85 35.85 35.85 0.0K
14:40 35.98 35.98 35.98 35.98 0.0K
17:35 36.01 36.01 36.01 36.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available