Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D

XZDE
🏛️ germany →
36.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.99 35.99 35.99 35.99 0.0K
09:40 35.88 35.88 35.88 35.88 0.1K
12:40 35.78 35.78 35.78 35.78 0.1K
13:10 35.67 35.67 35.67 35.67 0.0K
14:05 35.64 35.64 35.64 35.64 0.3K
15:45 35.72 35.72 35.72 35.72 0.0K
17:35 35.71 35.71 35.71 35.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available