Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D

XZDE
🏛️ germany →
36.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.36 34.36 34.36 34.36 0.0K
11:25 34.56 34.56 34.56 34.56 0.0K
13:10 34.35 34.35 34.35 34.35 0.0K
13:40 34.42 34.42 34.42 34.42 0.1K
16:50 34.33 34.33 34.33 34.33 0.0K
17:35 34.27 34.27 34.27 34.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available