Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D

XZDE
🏛️ germany →
36.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.58 35.58 35.58 35.58 0.1K
09:15 35.39 35.39 35.38 35.38 0.1K
09:45 35.36 35.36 35.36 35.36 0.0K
11:30 35.20 35.20 35.20 35.20 0.0K
13:10 35.31 35.31 35.31 35.31 0.0K
14:00 35.27 35.27 35.27 35.27 0.0K
15:45 35.41 35.41 35.41 35.41 0.2K
17:35 35.45 35.45 35.45 35.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available