Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D

XZDE
🏛️ germany →
36.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.35 36.35 36.35 36.35 0.0K
09:55 36.21 36.21 36.21 36.21 0.0K
10:50 36.30 36.30 36.30 36.30 0.0K
13:10 36.18 36.18 36.18 36.18 0.0K
16:35 35.82 35.82 35.82 35.82 1.5K
17:15 35.96 35.96 35.96 35.96 0.0K
17:35 35.91 35.91 35.91 35.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available