Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
167.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.02 145.02 145.02 145.02 0.0K
11:15 145.06 145.06 145.06 145.06 0.0K
12:45 144.80 144.80 144.80 144.80 0.0K
13:10 144.88 144.88 144.88 144.88 0.0K
14:25 144.96 144.96 144.96 144.96 0.7K
15:25 145.56 145.56 145.40 145.40 0.1K
15:40 145.60 145.60 145.60 145.60 0.0K
15:50 145.28 145.28 145.28 145.28 0.0K
16:40 145.56 145.56 145.56 145.56 0.1K
16:45 145.38 145.38 145.38 145.38 0.1K
17:00 145.40 145.40 145.40 145.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available