Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
167.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.28 147.28 147.28 147.28 0.0K
11:00 147.90 147.90 147.90 147.90 0.1K
12:25 147.48 147.48 147.48 147.48 0.3K
13:00 147.46 147.46 147.46 147.46 0.0K
13:10 147.48 147.48 147.48 147.48 0.0K
13:35 147.38 147.38 147.38 147.38 0.0K
14:10 147.72 147.72 147.72 147.72 0.0K
15:00 147.56 147.56 147.56 147.56 0.1K
15:05 147.38 147.38 147.38 147.38 0.0K
17:35 147.34 147.34 147.34 147.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available