Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
167.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.96 147.96 147.96 147.96 0.0K
12:20 147.26 147.26 147.26 147.26 0.0K
12:35 147.00 147.00 147.00 147.00 0.0K
13:10 146.58 146.58 146.58 146.58 0.0K
15:45 146.60 146.60 146.60 146.60 0.0K
16:05 146.16 146.16 146.16 146.16 0.8K
16:35 146.26 146.26 146.26 146.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available