Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
167.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 144.22 144.22 144.22 144.22 0.0K
09:35 144.88 144.88 144.88 144.88 0.1K
09:55 144.68 144.68 144.68 144.68 0.1K
10:00 145.52 145.52 145.52 145.52 0.1K
10:45 144.24 144.24 144.24 144.24 0.0K
11:15 144.70 144.70 144.70 144.70 0.0K
12:00 145.56 145.56 145.56 145.56 0.1K
12:50 145.82 145.82 145.82 145.82 0.0K
13:10 145.04 145.04 145.04 145.04 0.0K
13:30 144.14 144.14 144.14 144.14 0.0K
13:45 143.98 143.98 143.98 143.98 0.0K
14:00 144.12 144.12 144.12 144.12 0.0K
15:00 144.48 144.48 144.48 144.48 0.0K
16:10 145.10 145.10 145.10 145.10 0.1K
16:25 144.50 144.50 144.50 144.50 0.1K
16:35 144.60 144.60 144.60 144.60 0.1K
16:55 144.94 144.94 144.94 144.94 0.0K
17:10 143.76 143.76 143.76 143.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available