Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
167.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151.24 151.48 151.24 151.48 0.1K
09:45 150.94 150.94 150.94 150.94 0.0K
09:50 150.88 150.88 150.88 150.88 0.0K
10:00 150.76 150.76 150.76 150.76 0.0K
11:00 151.50 151.50 151.50 151.50 0.0K
12:30 151.22 151.22 151.22 151.22 0.0K
13:10 151.20 151.20 151.20 151.20 0.0K
14:45 151.82 151.82 151.82 151.82 0.0K
16:15 152.54 152.54 152.54 152.54 0.1K
16:30 152.70 152.70 152.70 152.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available