Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
167.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.98 155.98 155.98 155.98 0.1K
10:45 156.32 156.32 156.32 156.32 0.0K
11:00 156.22 156.22 156.22 156.22 0.0K
11:30 156.48 156.48 156.48 156.48 0.0K
11:35 156.48 156.48 156.48 156.48 0.0K
11:40 156.52 156.52 156.52 156.52 0.0K
12:00 156.60 156.60 156.60 156.60 0.0K
12:05 156.58 156.58 156.58 156.58 0.2K
12:35 156.58 156.58 156.52 156.52 0.0K
13:10 156.04 156.04 156.04 156.04 0.0K
13:35 156.82 156.82 156.82 156.82 0.0K
13:50 156.80 156.80 156.80 156.80 0.0K
14:25 156.98 156.98 156.98 156.98 0.0K
14:40 157.10 157.10 157.10 157.10 0.0K
16:10 157.08 157.08 157.08 157.08 0.1K
16:30 157.18 157.18 157.18 157.18 0.0K
17:05 157.50 157.50 157.50 157.50 0.0K
17:10 157.56 157.56 157.56 157.56 0.0K
17:20 157.30 157.30 157.30 157.30 0.0K
17:25 157.56 157.56 157.56 157.56 0.0K
17:35 157.18 157.18 157.18 157.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available