Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
167.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.20 157.20 157.20 157.20 0.0K
09:20 156.80 156.80 156.80 156.80 0.1K
09:45 156.80 156.80 156.80 156.80 0.0K
09:50 157.26 157.26 157.26 157.26 0.0K
11:45 155.08 155.08 155.08 155.08 0.0K
12:35 154.62 154.62 154.62 154.62 0.0K
12:40 154.64 154.64 154.64 154.64 0.7K
13:10 154.72 154.72 154.72 154.72 0.0K
14:15 154.16 154.16 153.64 153.64 0.2K
14:25 153.56 153.56 153.56 153.56 0.2K
15:45 153.24 153.24 153.24 153.24 0.0K
16:15 153.90 153.90 153.90 153.90 0.0K
16:25 154.30 154.30 154.30 154.30 0.0K
16:35 154.54 154.54 154.54 154.54 0.1K
16:40 154.74 154.74 154.74 154.74 0.1K
16:55 154.74 154.74 154.74 154.74 0.1K
17:00 154.68 154.68 154.68 154.68 0.1K
17:15 154.68 154.68 154.68 154.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available