Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
163.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.72 157.72 157.72 157.72 0.0K
09:05 157.48 157.48 157.48 157.48 0.0K
10:15 156.82 156.82 156.82 156.82 0.0K
12:00 157.36 157.36 157.36 157.36 0.0K
12:10 157.24 157.24 157.24 157.24 0.0K
12:20 157.34 157.34 157.34 157.34 0.0K
13:10 157.46 157.46 157.46 157.46 0.0K
13:20 157.62 157.62 157.62 157.62 0.0K
14:20 157.74 157.74 157.68 157.68 0.2K
16:05 158.70 158.70 158.70 158.70 0.1K
16:15 158.70 158.70 158.70 158.70 0.1K
17:35 158.50 158.50 158.50 158.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available