Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
163.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 160.38 160.38 160.38 160.38 0.0K
10:25 159.90 159.90 159.90 159.90 0.0K
10:45 160.22 160.22 160.22 160.22 0.0K
11:20 160.02 160.02 160.02 160.02 0.0K
11:40 159.62 159.62 159.62 159.62 0.0K
11:45 159.64 159.64 159.64 159.64 0.0K
13:10 160.22 160.22 160.22 160.22 0.0K
14:05 160.46 160.46 160.46 160.46 0.0K
14:20 160.26 160.26 160.26 160.26 0.3K
15:40 160.26 160.26 160.26 160.26 0.0K
16:20 160.36 160.36 160.36 160.36 0.1K
16:30 160.10 160.10 160.10 160.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available