Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
163.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 160.20 160.20 160.20 160.20 0.0K
11:05 159.52 159.52 159.52 159.52 0.3K
13:10 159.96 160.06 159.96 160.06 0.0K
13:15 159.94 159.94 159.94 159.94 0.0K
14:05 159.62 159.62 159.62 159.62 0.0K
17:00 160.32 160.32 160.32 160.32 0.0K
17:05 160.30 160.30 160.30 160.30 0.2K
17:25 160.28 160.28 160.28 160.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available