Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
163.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 164.48 164.48 164.48 164.48 0.0K
10:45 164.06 164.06 164.06 164.06 0.0K
11:25 163.56 163.56 163.40 163.40 0.0K
11:30 163.58 163.70 163.58 163.70 0.0K
11:40 163.78 163.78 163.78 163.78 0.2K
13:10 163.18 163.18 163.18 163.18 0.0K
13:20 163.26 163.26 163.26 163.26 0.0K
15:55 163.06 163.06 163.06 163.06 0.0K
17:00 163.64 163.64 163.64 163.64 0.1K
17:20 163.44 163.44 163.44 163.44 0.1K
17:35 163.22 163.22 163.22 163.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available