Xtrackers MSCI Europe Value UCITS ETF 1C

D5BL
🏛️ germany →
40.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.98 33.98 33.98 33.98 0.0K
10:50 33.99 33.99 33.99 33.99 0.9K
11:20 34.03 34.03 34.01 34.01 0.5K
13:10 34.00 34.00 34.00 34.00 0.0K
13:25 34.03 34.03 34.03 34.03 0.0K
15:40 34.07 34.07 34.07 34.07 0.1K
16:05 34.11 34.11 34.11 34.11 0.0K
16:25 34.15 34.15 34.15 34.15 0.0K
16:40 34.15 34.15 34.15 34.15 0.1K
17:35 34.23 34.23 34.23 34.23 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available