Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.16 19.16 19.16 19.16 1.1K
09:10 19.20 19.21 19.20 19.21 0.4K
09:15 19.19 19.19 19.19 19.19 0.0K
09:25 19.21 19.21 19.21 19.21 0.3K
09:30 19.21 19.21 19.21 19.21 0.0K
09:40 19.21 19.21 19.21 19.21 0.9K
09:45 19.21 19.21 19.21 19.21 0.5K
10:00 19.16 19.16 19.16 19.16 0.0K
10:05 19.20 19.20 19.20 19.20 0.1K
10:10 19.21 19.21 19.21 19.21 0.0K
11:15 19.21 19.21 19.21 19.21 1.0K
11:20 19.25 19.25 19.25 19.25 0.1K
11:50 19.26 19.26 19.26 19.26 0.0K
13:10 19.28 19.28 19.28 19.28 0.2K
13:25 19.29 19.29 19.29 19.29 0.1K
13:40 19.29 19.29 19.29 19.29 1.0K
14:10 19.28 19.28 19.28 19.28 0.0K
14:20 19.28 19.28 19.28 19.28 0.1K
14:25 19.28 19.28 19.28 19.28 0.0K
14:35 19.30 19.30 19.30 19.30 0.4K
14:55 19.31 19.31 19.31 19.31 0.2K
15:15 19.31 19.31 19.31 19.31 0.5K
15:45 19.33 19.33 19.32 19.32 2.6K
15:55 19.32 19.32 19.32 19.32 2.8K
16:00 19.32 19.32 19.32 19.32 0.0K
16:15 19.33 19.33 19.33 19.33 0.0K
17:00 19.38 19.38 19.38 19.38 0.5K
17:20 19.39 19.39 19.37 19.37 1.1K
17:35 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available