Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.11 19.11 19.11 19.11 2.4K
09:10 19.12 19.13 19.12 19.12 0.1K
09:20 19.11 19.11 19.10 19.10 0.9K
09:40 19.09 19.09 19.09 19.09 0.9K
09:50 19.10 19.10 19.10 19.10 1.8K
09:55 19.12 19.12 19.10 19.10 0.6K
10:55 19.17 19.17 19.17 19.17 0.0K
11:00 19.15 19.15 19.15 19.15 2.2K
11:10 19.18 19.18 19.17 19.17 0.4K
11:20 19.14 19.14 19.14 19.14 0.1K
11:25 19.15 19.15 19.15 19.15 0.3K
11:30 19.16 19.16 19.16 19.16 2.2K
12:00 19.18 19.18 19.18 19.18 0.0K
12:05 19.14 19.16 19.14 19.15 4.4K
12:25 19.15 19.15 19.14 19.15 0.5K
12:30 19.15 19.15 19.14 19.14 0.3K
12:35 19.14 19.14 19.14 19.14 1.0K
12:45 19.14 19.14 19.13 19.13 0.3K
12:50 19.14 19.14 19.12 19.12 0.8K
12:55 19.14 19.14 19.14 19.14 0.3K
13:00 19.12 19.13 19.12 19.12 0.6K
13:05 19.13 19.13 19.13 19.13 0.3K
13:10 19.12 19.12 19.12 19.12 0.0K
14:20 19.11 19.13 19.11 19.13 1.2K
14:40 19.11 19.11 19.11 19.11 0.0K
15:15 19.10 19.10 19.10 19.10 0.0K
16:00 19.14 19.14 19.14 19.14 0.9K
16:15 19.12 19.12 19.12 19.12 0.4K
16:20 19.11 19.11 19.10 19.10 0.5K
16:35 19.11 19.11 19.11 19.11 0.1K
16:45 19.14 19.14 19.14 19.14 1.1K
16:50 19.14 19.14 19.14 19.14 0.5K
16:55 19.12 19.12 19.12 19.12 0.1K
17:25 19.17 19.17 19.17 19.17 0.0K
17:35 19.15 19.15 19.15 19.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available