Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.06 18.06 18.06 18.06 1.4K
09:05 18.07 18.08 18.07 18.08 1.4K
09:15 18.06 18.08 18.05 18.08 5.1K
09:20 18.10 18.10 18.10 18.10 0.0K
09:25 18.09 18.09 18.09 18.09 0.0K
09:30 18.09 18.09 18.08 18.08 0.0K
09:35 18.08 18.08 18.08 18.08 1.6K
09:45 18.08 18.08 18.08 18.08 0.3K
10:05 18.11 18.11 18.09 18.09 0.7K
10:10 18.11 18.12 18.11 18.12 3.6K
10:15 18.12 18.12 18.12 18.12 0.3K
10:20 18.11 18.11 18.11 18.11 0.1K
10:30 18.12 18.12 18.11 18.11 0.1K
10:35 18.11 18.11 18.11 18.11 1.0K
10:55 18.11 18.11 18.10 18.10 0.3K
11:15 18.10 18.10 18.09 18.09 1.3K
11:20 18.09 18.11 18.09 18.10 3.3K
11:30 18.10 18.10 18.10 18.10 0.5K
11:55 18.08 18.08 18.08 18.08 1.0K
12:50 18.08 18.08 18.08 18.08 0.1K
13:10 18.07 18.07 18.07 18.07 0.0K
13:15 18.09 18.09 18.09 18.09 0.0K
13:20 18.07 18.07 18.07 18.07 0.1K
13:30 18.09 18.09 18.09 18.09 0.0K
13:35 18.09 18.09 18.09 18.09 0.0K
14:05 18.08 18.08 18.08 18.08 0.0K
14:40 18.08 18.08 18.08 18.08 0.5K
14:50 18.08 18.08 18.08 18.08 0.1K
15:35 18.10 18.10 18.10 18.10 0.2K
15:40 18.10 18.11 18.10 18.11 1.0K
15:45 18.13 18.13 18.13 18.13 0.1K
15:50 18.13 18.13 18.13 18.13 0.8K
16:00 18.11 18.11 18.11 18.11 0.3K
16:15 18.09 18.09 18.09 18.09 1.0K
16:30 18.10 18.10 18.10 18.10 0.3K
17:10 18.09 18.09 18.09 18.09 0.6K
17:25 18.11 18.11 18.11 18.11 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available