Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.41 17.41 17.41 17.41 0.7K
09:25 17.39 17.39 17.39 17.39 0.1K
09:35 17.41 17.41 17.41 17.41 4.0K
10:00 17.44 17.44 17.42 17.42 3.6K
10:05 17.41 17.41 17.41 17.41 0.1K
10:15 17.43 17.43 17.43 17.43 1.3K
10:30 17.45 17.45 17.45 17.45 1.6K
10:35 17.44 17.44 17.44 17.44 8.9K
10:40 17.44 17.44 17.44 17.44 4.0K
10:45 17.43 17.43 17.43 17.43 0.8K
11:20 17.47 17.47 17.47 17.47 0.0K
11:30 17.46 17.46 17.46 17.46 2.5K
11:45 17.45 17.45 17.45 17.45 0.0K
12:45 17.41 17.41 17.41 17.41 6.1K
12:50 17.40 17.40 17.40 17.40 4.0K
13:00 17.39 17.39 17.39 17.39 0.3K
13:05 17.40 17.40 17.40 17.40 0.0K
13:10 17.38 17.38 17.38 17.38 0.0K
13:15 17.39 17.39 17.38 17.38 0.0K
13:40 17.39 17.39 17.39 17.39 2.3K
14:05 17.36 17.36 17.36 17.36 0.1K
14:20 17.36 17.36 17.36 17.36 0.3K
15:00 17.38 17.38 17.38 17.38 0.1K
15:25 17.39 17.39 17.39 17.39 0.6K
16:15 17.34 17.34 17.34 17.34 2.8K
16:40 17.34 17.34 17.34 17.34 0.5K
16:55 17.32 17.32 17.32 17.32 0.6K
17:00 17.31 17.33 17.31 17.33 1.6K
17:15 17.31 17.31 17.31 17.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available