Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.83 18.83 18.83 18.83 0.2K
09:10 18.80 18.80 18.80 18.80 0.0K
09:15 18.79 18.79 18.79 18.79 0.0K
09:20 18.73 18.73 18.73 18.73 0.9K
12:00 18.72 18.72 18.72 18.72 0.3K
12:15 18.76 18.76 18.76 18.76 0.0K
12:25 18.77 18.77 18.77 18.77 1.2K
12:30 18.77 18.77 18.77 18.77 0.0K
13:05 18.78 18.78 18.78 18.78 0.0K
13:10 18.79 18.79 18.79 18.79 1.8K
13:25 18.81 18.81 18.81 18.81 0.0K
13:50 18.81 18.81 18.81 18.81 0.0K
13:55 18.81 18.81 18.81 18.81 0.0K
15:10 18.81 18.81 18.81 18.81 0.0K
15:30 18.77 18.78 18.77 18.78 0.1K
15:35 18.77 18.77 18.77 18.77 0.0K
15:40 18.77 18.77 18.77 18.77 1.3K
15:50 18.76 18.76 18.76 18.76 0.6K
16:30 18.84 18.84 18.84 18.84 0.1K
17:00 18.83 18.83 18.82 18.82 0.2K
17:15 18.83 18.83 18.83 18.83 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available