Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.20 18.20 18.20 18.20 1.6K
09:05 18.19 18.19 18.13 18.13 0.7K
10:10 18.21 18.21 18.21 18.21 1.9K
10:30 18.25 18.25 18.25 18.25 0.1K
12:45 18.25 18.25 18.25 18.25 0.1K
13:05 18.26 18.26 18.26 18.26 0.5K
13:10 18.31 18.31 18.31 18.31 0.0K
13:50 18.31 18.31 18.26 18.26 1.9K
16:00 18.26 18.26 18.26 18.26 0.3K
16:40 18.26 18.26 18.26 18.26 1.1K
16:45 18.26 18.26 18.25 18.25 1.4K
16:50 18.27 18.27 18.27 18.27 0.2K
17:00 18.27 18.27 18.27 18.27 0.8K
17:25 18.25 18.25 18.25 18.25 1.1K
17:35 18.24 18.24 18.24 18.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available