Xtrackers MSCI India Swap UCITS ETF 1C

XCX5

17.25

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	18.49	18.49	18.49	18.49	2.1K
09:15	18.46	18.46	18.46	18.46	0.2K
09:35	18.46	18.46	18.44	18.44	0.2K
09:45	18.47	18.47	18.46	18.46	2.8K
10:05	18.50	18.50	18.49	18.49	2.4K
10:30	18.48	18.48	18.48	18.48	0.5K
11:05	18.45	18.45	18.45	18.45	0.4K
11:15	18.44	18.45	18.44	18.44	1.0K
12:05	18.45	18.45	18.45	18.45	7.0K
13:10	18.47	18.47	18.47	18.47	0.0K
13:55	18.45	18.45	18.45	18.45	1.7K
14:20	18.46	18.46	18.46	18.46	0.6K
15:15	18.42	18.42	18.42	18.42	0.0K
15:40	18.47	18.48	18.47	18.48	0.9K
15:45	18.47	18.47	18.47	18.47	2.3K
16:20	18.46	18.46	18.46	18.46	0.3K
16:25	18.47	18.47	18.47	18.47	0.0K
17:00	18.50	18.50	18.50	18.50	0.6K
17:20	18.50	18.50	18.50	18.50	0.1K
17:25	18.50	18.53	18.50	18.53	1.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available