Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.43 18.43 18.43 18.43 0.0K
09:45 18.46 18.46 18.46 18.46 1.1K
12:15 18.49 18.49 18.49 18.49 0.3K
12:25 18.50 18.50 18.50 18.50 0.2K
12:50 18.50 18.50 18.50 18.50 0.0K
12:55 18.49 18.49 18.49 18.49 0.1K
13:10 18.49 18.49 18.49 18.49 0.0K
13:40 18.49 18.49 18.49 18.49 0.3K
14:20 18.50 18.50 18.50 18.50 0.2K
15:40 18.50 18.50 18.50 18.50 0.2K
16:25 18.48 18.48 18.48 18.48 0.0K
17:00 18.47 18.47 18.47 18.47 0.8K
17:15 18.45 18.45 18.45 18.45 0.1K
17:35 18.46 18.46 18.46 18.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available