Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.48 18.48 18.48 18.48 0.0K
09:30 18.49 18.49 18.49 18.49 0.1K
10:45 18.47 18.47 18.47 18.47 0.1K
12:35 18.57 18.57 18.57 18.57 0.0K
13:05 18.57 18.57 18.57 18.57 0.0K
13:10 18.55 18.55 18.55 18.55 0.2K
15:40 18.59 18.59 18.59 18.59 0.0K
15:55 18.56 18.56 18.56 18.56 1.5K
16:05 18.58 18.59 18.58 18.59 0.0K
17:10 18.57 18.57 18.57 18.57 2.4K
17:25 18.54 18.54 18.54 18.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available