Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.31 18.31 18.31 18.31 1.3K
10:00 18.28 18.28 18.28 18.28 0.1K
10:15 18.28 18.28 18.28 18.28 7.6K
11:25 18.33 18.33 18.33 18.33 1.7K
11:35 18.32 18.32 18.32 18.32 0.3K
11:50 18.34 18.34 18.34 18.34 0.0K
13:05 18.32 18.32 18.32 18.32 0.2K
13:10 18.30 18.30 18.30 18.30 0.0K
14:25 18.32 18.32 18.32 18.32 0.1K
15:45 18.33 18.33 18.33 18.33 0.0K
16:05 18.34 18.34 18.34 18.34 0.0K
16:15 18.32 18.32 18.32 18.32 2.4K
17:15 18.32 18.32 18.32 18.32 0.1K
17:35 18.32 18.32 18.32 18.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available