Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.27 18.27 18.27 18.27 2.2K
09:10 18.27 18.27 18.27 18.27 0.1K
09:25 18.29 18.29 18.29 18.29 1.0K
13:10 18.28 18.28 18.28 18.28 0.0K
14:40 18.29 18.29 18.29 18.29 10.6K
15:15 18.29 18.29 18.29 18.29 0.1K
15:40 18.27 18.27 18.27 18.27 0.9K
15:45 18.28 18.28 18.28 18.28 0.0K
15:50 18.28 18.28 18.28 18.28 0.5K
15:55 18.28 18.28 18.28 18.28 0.1K
16:50 18.28 18.28 18.28 18.28 0.0K
17:05 18.28 18.28 18.28 18.28 0.0K
17:15 18.26 18.26 18.26 18.26 0.1K
17:25 18.26 18.26 18.26 18.26 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available